| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:35:54 AM | 2.6600 | 0 |
| 2024-06-27 | 9:35:53 AM | 2.6500 | 0 |
| 2024-06-27 | 8:01:35 AM | 2.6500 | 0 |
| 2024-06-26 | 9:36:50 PM | 2.6200 | 0 |
| 2024-06-26 | 7:36:37 PM | 2.6100 | 0 |
| 2024-06-26 | 5:36:45 PM | 2.6500 | 0 |
| 2024-06-26 | 3:35:47 PM | 2.6200 | 0 |
| 2024-06-26 | 1:36:12 PM | 2.6200 | 0 |
| 2024-06-26 | 11:35:58 AM | 2.6200 | 0 |
| 2024-06-26 | 9:37:35 AM | 2.6200 | 0 |
| 2024-06-26 | 8:01:42 AM | 2.6200 | 0 |
| 2024-06-25 | 9:35:19 PM | 2.6000 | 0 |
| 2024-06-25 | 7:35:40 PM | 2.5900 | 0 |