HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5R7 /
09/09/2024 09:37:00 | Var. -0.0800 | Volume | Denaro10:30:01 | Lettera10:30:01 | Max | Min |
---|---|---|---|---|---|---|
0.3400EUR | -19.05% | - Fatturato: - |
0.4100Quantità in denaro: 10,000 | 0.4600Quantità in lettera: 10,000 | 0.3400 | 0.2300 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/09/2024 | 09:37:00 | 0.3400 | 0 |
09/09/2024 | 08:02:09 | 0.2300 | 0 |
06/09/2024 | 21:36:15 | 0.4200 | 0 |
06/09/2024 | 19:37:08 | 0.3900 | 0 |
06/09/2024 | 17:37:03 | 0.3900 | 0 |
06/09/2024 | 15:37:28 | 0.5500 | 0 |
06/09/2024 | 13:36:46 | 0.5600 | 0 |
06/09/2024 | 11:35:11 | 0.5600 | 0 |
06/09/2024 | 09:35:50 | 0.5600 | 0 |
06/09/2024 | 08:01:59 | 0.5600 | 0 |
05/09/2024 | 21:36:09 | 0.6100 | 0 |
05/09/2024 | 19:36:01 | 0.5900 | 0 |
05/09/2024 | 17:36:13 | 0.5300 | 0 |
Tutte le quotazioni in EUR