HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5H8 /
| 2024-08-02 9:35:14 PM | Chg. -0.8200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0100EUR | -28.98% | - Turnover: - |
1.9700Bid Size: 40,000 | 2.0200Ask Size: 40,000 | 2.8400 | 2.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:14 PM | 2.0100 | 0 |
| 2024-08-02 | 7:35:05 PM | 2.1300 | 0 |
| 2024-08-02 | 5:35:46 PM | 2.1700 | 0 |
| 2024-08-02 | 3:35:53 PM | 2.1900 | 0 |
| 2024-08-02 | 1:35:59 PM | 2.3900 | 0 |
| 2024-08-02 | 11:37:18 AM | 2.3900 | 0 |
| 2024-08-02 | 9:37:11 AM | 2.4600 | 0 |
| 2024-08-02 | 8:04:14 AM | 2.8400 | 0 |
| 2024-08-01 | 9:35:54 PM | 2.8300 | 0 |
| 2024-08-01 | 7:37:16 PM | 2.8000 | 0 |
| 2024-08-01 | 5:37:06 PM | 3.0300 | 0 |
| 2024-08-01 | 3:37:13 PM | 3.2400 | 0 |
| 2024-08-01 | 1:37:25 PM | 3.2800 | 0 |
All quotes in EUR
