HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5K2 /
| 15/08/2024 21:36:12 | Var. +0.3400 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1000EUR | +19.32% | - Fatturato: - |
2.1100Quantità in denaro: 40,000 | 2.1600Quantità in lettera: 40,000 | 2.1000 | 1.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:36:12 | 2.1000 | 0 |
| 15/08/2024 | 19:36:12 | 2.0800 | 0 |
| 15/08/2024 | 17:35:34 | 2.0100 | 0 |
| 15/08/2024 | 15:36:24 | 1.9600 | 0 |
| 15/08/2024 | 13:35:37 | 1.8600 | 0 |
| 15/08/2024 | 11:36:25 | 1.8600 | 0 |
| 15/08/2024 | 09:36:57 | 1.8600 | 0 |
| 15/08/2024 | 08:02:15 | 1.8600 | 0 |
| 14/08/2024 | 21:36:42 | 1.7600 | 0 |
| 14/08/2024 | 19:36:59 | 1.8100 | 0 |
| 14/08/2024 | 17:37:29 | 1.8100 | 0 |
| 14/08/2024 | 15:37:41 | 1.9100 | 0 |
| 14/08/2024 | 13:37:16 | 1.9100 | 0 |
Tutte le quotazioni in EUR
