| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:37:12 AM | 3.0300 | 0 |
| 2024-06-27 | 9:36:35 AM | 3.0300 | 0 |
| 2024-06-27 | 8:01:35 AM | 3.0300 | 0 |
| 2024-06-26 | 9:35:10 PM | 2.9900 | 0 |
| 2024-06-26 | 7:35:03 PM | 2.9900 | 0 |
| 2024-06-26 | 5:35:04 PM | 3.0200 | 0 |
| 2024-06-26 | 3:37:14 PM | 3.0000 | 0 |
| 2024-06-26 | 1:37:16 PM | 3.0000 | 0 |
| 2024-06-26 | 11:36:12 AM | 3.0000 | 0 |
| 2024-06-26 | 9:37:15 AM | 3.0000 | 0 |
| 2024-06-26 | 8:01:42 AM | 3.0000 | 0 |
| 2024-06-25 | 9:35:12 PM | 2.9700 | 0 |
| 2024-06-25 | 7:35:35 PM | 2.9700 | 0 |