HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5K2 /
| 8/15/2024 9:36:12 PM | Chg. +0.3400 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1000EUR | +19.32% | - Turnover: - |
2.1100Bid Size: 40,000 | 2.1600Ask Size: 40,000 | 2.1000 | 1.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:36:12 PM | 2.1000 | 0 |
| 8/15/2024 | 7:36:12 PM | 2.0800 | 0 |
| 8/15/2024 | 5:35:34 PM | 2.0100 | 0 |
| 8/15/2024 | 3:36:24 PM | 1.9600 | 0 |
| 8/15/2024 | 1:35:37 PM | 1.8600 | 0 |
| 8/15/2024 | 11:36:25 AM | 1.8600 | 0 |
| 8/15/2024 | 9:36:57 AM | 1.8600 | 0 |
| 8/15/2024 | 8:02:15 AM | 1.8600 | 0 |
| 8/14/2024 | 9:36:42 PM | 1.7600 | 0 |
| 8/14/2024 | 7:36:59 PM | 1.8100 | 0 |
| 8/14/2024 | 5:37:29 PM | 1.8100 | 0 |
| 8/14/2024 | 3:37:41 PM | 1.9100 | 0 |
| 8/14/2024 | 1:37:16 PM | 1.9100 | 0 |
All quotes in EUR
