HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5K2 /
| 16/07/2024 21:37:00 | Chg. +0.1800 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.3700EUR | +5.64% | - Turnover: - |
3.4000Bid Size: 40,000 | 3.4500Ask Size: 40,000 | 3.3700 | 3.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:37:00 | 3.3700 | 0 |
| 16/07/2024 | 19:36:32 | 3.3000 | 0 |
| 16/07/2024 | 17:36:36 | 3.2600 | 0 |
| 16/07/2024 | 15:35:44 | 3.1900 | 0 |
| 16/07/2024 | 13:35:06 | 3.1900 | 0 |
| 16/07/2024 | 11:35:25 | 3.1900 | 0 |
| 16/07/2024 | 09:35:46 | 3.1900 | 0 |
| 16/07/2024 | 08:02:11 | 3.1900 | 0 |
| 15/07/2024 | 21:35:53 | 3.1900 | 0 |
| 15/07/2024 | 19:37:24 | 3.1900 | 0 |
| 15/07/2024 | 17:36:25 | 3.2300 | 0 |
| 15/07/2024 | 15:37:14 | 3.2500 | 0 |
| 15/07/2024 | 13:37:32 | 3.2500 | 0 |
All quotes in EUR
