HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5G0 /
| 09/09/2024 21:37:04 | Var. +0.0500 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1000EUR | +2.44% | - Fatturato: - |
2.1200Quantità in denaro: 40,000 | 2.1600Quantità in lettera: 40,000 | 2.1100 | 1.8700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 21:37:04 | 2.1000 | 0 |
| 09/09/2024 | 19:35:55 | 2.1100 | 0 |
| 09/09/2024 | 17:36:14 | 2.0900 | 0 |
| 09/09/2024 | 15:35:51 | 2.0600 | 0 |
| 09/09/2024 | 13:35:43 | 2.0600 | 0 |
| 09/09/2024 | 11:36:04 | 2.0600 | 0 |
| 09/09/2024 | 09:36:48 | 1.9800 | 0 |
| 09/09/2024 | 08:02:08 | 1.8700 | 0 |
| 06/09/2024 | 21:35:40 | 2.0500 | 0 |
| 06/09/2024 | 19:35:24 | 2.0400 | 0 |
| 06/09/2024 | 17:36:02 | 2.0200 | 0 |
| 06/09/2024 | 15:37:07 | 2.1900 | 0 |
| 06/09/2024 | 13:37:26 | 2.2000 | 0 |
Tutte le quotazioni in EUR
