HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5G0 /
| 7/9/2024 9:37:24 PM | Chg. -0.0900 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7700EUR | -2.33% | - Turnover: - |
3.7600Bid Size: 40,000 | 3.8100Ask Size: 40,000 | 3.8900 | 3.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:37:24 PM | 3.7700 | 0 |
| 7/9/2024 | 7:36:47 PM | 3.7600 | 0 |
| 7/9/2024 | 5:37:06 PM | 3.7600 | 0 |
| 7/9/2024 | 3:37:34 PM | 3.8900 | 0 |
| 7/9/2024 | 1:37:26 PM | 3.8900 | 0 |
| 7/9/2024 | 11:37:07 AM | 3.8900 | 0 |
| 7/9/2024 | 9:37:02 AM | 3.8600 | 0 |
| 7/9/2024 | 8:01:52 AM | 3.8600 | 0 |
| 7/8/2024 | 9:35:38 PM | 3.8600 | 0 |
| 7/8/2024 | 7:35:48 PM | 3.8700 | 0 |
| 7/8/2024 | 5:35:52 PM | 3.8200 | 0 |
| 7/8/2024 | 3:35:36 PM | 3.7900 | 0 |
| 7/8/2024 | 1:35:24 PM | 3.7800 | 0 |
All quotes in EUR
