HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5G0 /
| 09/07/2024 21:37:24 | Chg. -0.0900 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.7700EUR | -2.33% | - Turnover: - |
3.7600Bid Size: 40,000 | 3.8100Ask Size: 40,000 | 3.8900 | 3.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:37:24 | 3.7700 | 0 |
| 09/07/2024 | 19:36:47 | 3.7600 | 0 |
| 09/07/2024 | 17:37:06 | 3.7600 | 0 |
| 09/07/2024 | 15:37:34 | 3.8900 | 0 |
| 09/07/2024 | 13:37:26 | 3.8900 | 0 |
| 09/07/2024 | 11:37:07 | 3.8900 | 0 |
| 09/07/2024 | 09:37:02 | 3.8600 | 0 |
| 09/07/2024 | 08:01:52 | 3.8600 | 0 |
| 08/07/2024 | 21:35:38 | 3.8600 | 0 |
| 08/07/2024 | 19:35:48 | 3.8700 | 0 |
| 08/07/2024 | 17:35:52 | 3.8200 | 0 |
| 08/07/2024 | 15:35:36 | 3.7900 | 0 |
| 08/07/2024 | 13:35:24 | 3.7800 | 0 |
All quotes in EUR
