HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5G0 /
| 02/08/2024 21:35:08 | Chg. -0.8300 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.1900EUR | -27.48% | - Turnover: - |
2.1600Bid Size: 40,000 | 2.2100Ask Size: 40,000 | 3.0300 | 2.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:08 | 2.1900 | 0 |
| 02/08/2024 | 19:36:22 | 2.3100 | 0 |
| 02/08/2024 | 17:35:49 | 2.3500 | 0 |
| 02/08/2024 | 15:36:36 | 2.3600 | 0 |
| 02/08/2024 | 13:37:35 | 2.5600 | 0 |
| 02/08/2024 | 11:37:34 | 2.5800 | 0 |
| 02/08/2024 | 09:37:18 | 2.6500 | 0 |
| 02/08/2024 | 08:04:14 | 3.0300 | 0 |
| 01/08/2024 | 21:36:16 | 3.0200 | 0 |
| 01/08/2024 | 19:35:29 | 2.9900 | 0 |
| 01/08/2024 | 17:36:03 | 3.2200 | 0 |
| 01/08/2024 | 15:36:07 | 3.4200 | 0 |
| 01/08/2024 | 13:36:40 | 3.4700 | 0 |
All quotes in EUR
