HSBC TUR.WAR.OP.END. MAQ/ DE000HS8B9Q9 /
| 15/10/2024 11:37:13 | Var. +0.0400 | Volume | Denaro12:13:28 | Lettera12:13:28 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4100EUR | +0.92% | - Fatturato: - |
4.3400Quantità in denaro: 25,000 | 4.4000Quantità in lettera: 25,000 | 4.4100 | 4.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 11:37:13 | 4.4100 | 0 |
| 15/10/2024 | 09:37:01 | 4.4100 | 0 |
| 15/10/2024 | 08:02:07 | 4.3900 | 0 |
| 14/10/2024 | 21:36:34 | 4.3700 | 0 |
| 14/10/2024 | 19:37:18 | 4.3700 | 0 |
| 14/10/2024 | 17:36:53 | 4.4200 | 0 |
| 14/10/2024 | 15:35:14 | 4.4200 | 0 |
| 14/10/2024 | 13:35:04 | 4.4200 | 0 |
| 14/10/2024 | 11:35:18 | 4.4500 | 0 |
| 14/10/2024 | 09:35:19 | 4.4500 | 0 |
| 14/10/2024 | 08:01:59 | 4.4500 | 0 |
| 11/10/2024 | 21:37:08 | 4.5200 | 0 |
| 11/10/2024 | 19:36:58 | 4.5100 | 0 |
Tutte le quotazioni in EUR
