HSBC TUR.WAR.OP.END. MAQ/ DE000HS2XVE6 /
| 13/09/2024 11:35:08 | Var. +0.0900 | Volume | Denaro13:18:50 | Lettera13:18:50 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3400EUR | +2.77% | - Fatturato: - |
3.3200Quantità in denaro: 25,000 | 3.3800Quantità in lettera: 25,000 | 3.3400 | 3.2900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 11:35:08 | 3.3400 | 0 |
| 13/09/2024 | 09:35:10 | 3.3400 | 0 |
| 13/09/2024 | 08:01:47 | 3.2900 | 0 |
| 12/09/2024 | 21:36:19 | 3.2500 | 0 |
| 12/09/2024 | 19:37:13 | 3.2500 | 0 |
| 12/09/2024 | 17:36:54 | 3.2100 | 0 |
| 12/09/2024 | 15:36:57 | 3.2200 | 0 |
| 12/09/2024 | 13:36:32 | 3.0800 | 0 |
| 12/09/2024 | 11:37:12 | 3.0800 | 0 |
| 12/09/2024 | 09:35:24 | 3.0800 | 0 |
| 12/09/2024 | 08:01:47 | 3.0700 | 0 |
| 11/09/2024 | 21:35:54 | 3.0200 | 0 |
| 11/09/2024 | 19:36:00 | 2.9100 | 0 |
Tutte le quotazioni in EUR
