| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:37:29 PM | 6.230 | 0 |
| 2024-10-11 | 3:37:03 PM | 6.100 | 0 |
| 2024-10-11 | 1:36:02 PM | 5.970 | 0 |
| 2024-10-11 | 11:37:22 AM | 5.970 | 0 |
| 2024-10-11 | 9:35:00 AM | 5.970 | 0 |
| 2024-10-11 | 8:02:03 AM | 5.970 | 0 |
| 2024-10-10 | 9:36:07 PM | 5.880 | 0 |
| 2024-10-10 | 7:36:27 PM | 6.040 | 0 |
| 2024-10-10 | 5:35:27 PM | 6.030 | 0 |
| 2024-10-10 | 3:35:18 PM | 6.030 | 0 |
| 2024-10-10 | 1:35:14 PM | 6.030 | 0 |