HSBC TUR.WAR.OP.END. MAQ/ DE000HG9AK20 /
| 2024-11-19 3:35:58 PM | Chg. -0.360 | Volume | Bid4:41:00 PM | Ask4:41:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.210EUR | -3.76% | - Turnover: - |
9.110Bid Size: 10,000 | 9.130Ask Size: 10,000 | 9.530 | 9.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:35:58 PM | 9.210 | 0 |
| 2024-11-19 | 1:35:30 PM | 9.450 | 0 |
| 2024-11-19 | 11:35:13 AM | 9.450 | 0 |
| 2024-11-19 | 9:35:36 AM | 9.530 | 0 |
| 2024-11-19 | 8:02:13 AM | 9.530 | 0 |
| 2024-11-18 | 9:37:25 PM | 9.570 | 0 |
| 2024-11-18 | 7:36:16 PM | 9.570 | 0 |
| 2024-11-18 | 5:37:00 PM | 9.570 | 0 |
| 2024-11-18 | 3:35:22 PM | 9.370 | 0 |
| 2024-11-18 | 1:37:05 PM | 9.320 | 0 |
| 2024-11-18 | 11:37:06 AM | 9.320 | 0 |
| 2024-11-18 | 9:36:45 AM | 9.340 | 0 |
| 2024-11-18 | 8:01:37 AM | 9.340 | 0 |
All quotes in EUR
