HSBC TUR.WAR.OP.END. MAQ/ DE000HG7Q6H3 /
| 13/09/2024 15:36:19 | Chg. -0.020 | Volume | Bid17:07:47 | Ask17:07:47 | High | Low |
|---|---|---|---|---|---|---|
| 7.100EUR | -0.28% | - Turnover: - |
7.240Bid Size: 10,000 | 7.260Ask Size: 10,000 | 7.200 | 7.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 15:36:19 | 7.100 | 0 |
| 13/09/2024 | 13:35:29 | 7.200 | 0 |
| 13/09/2024 | 11:35:06 | 7.200 | 0 |
| 13/09/2024 | 09:35:41 | 7.200 | 0 |
| 13/09/2024 | 08:01:49 | 7.150 | 0 |
| 12/09/2024 | 21:35:57 | 7.120 | 0 |
| 12/09/2024 | 19:36:05 | 7.120 | 0 |
| 12/09/2024 | 17:37:21 | 7.080 | 0 |
| 12/09/2024 | 15:37:33 | 7.100 | 0 |
| 12/09/2024 | 13:37:19 | 6.960 | 0 |
| 12/09/2024 | 11:37:25 | 6.960 | 0 |
| 12/09/2024 | 09:37:36 | 6.960 | 0 |
| 12/09/2024 | 08:01:46 | 6.950 | 0 |
All quotes in EUR
