| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:10 PM | 11.930 | 0 |
| 2024-11-15 | 7:36:20 PM | 11.830 | 0 |
| 2024-11-15 | 5:36:35 PM | 11.900 | 0 |
| 2024-11-15 | 3:37:11 PM | 12.150 | 0 |
| 2024-11-15 | 1:36:40 PM | 12.050 | 0 |
| 2024-11-15 | 11:37:07 AM | 12.050 | 0 |
| 2024-11-15 | 9:35:44 AM | 12.040 | 0 |
| 2024-11-15 | 8:01:33 AM | 12.040 | 0 |
| 2024-11-14 | 9:35:25 PM | 12.280 | 0 |
| 2024-11-14 | 7:35:34 PM | 12.390 | 0 |
| 2024-11-14 | 5:37:19 PM | 12.550 | 0 |