HSBC TUR.WAR.OP.END. MAQ/ DE000HG7Q6H3 /
| 15/10/2024 11:36:17 | Chg. +0.050 | Volume | Bid12:13:27 | Ask12:13:27 | High | Low |
|---|---|---|---|---|---|---|
| 10.050EUR | +0.50% | - Turnover: - |
9.970Bid Size: 10,000 | 10.030Ask Size: 10,000 | 10.050 | 10.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:36:17 | 10.050 | 0 |
| 15/10/2024 | 09:36:19 | 10.050 | 0 |
| 15/10/2024 | 08:01:33 | 10.030 | 0 |
| 14/10/2024 | 21:37:43 | 10.000 | 0 |
| 14/10/2024 | 19:37:40 | 10.000 | 0 |
| 14/10/2024 | 17:37:39 | 10.050 | 0 |
| 14/10/2024 | 15:37:36 | 10.050 | 0 |
| 14/10/2024 | 13:36:56 | 10.050 | 0 |
| 14/10/2024 | 11:37:06 | 10.070 | 0 |
| 14/10/2024 | 09:37:27 | 10.070 | 0 |
| 14/10/2024 | 08:01:31 | 10.070 | 0 |
| 11/10/2024 | 21:36:57 | 10.130 | 0 |
| 11/10/2024 | 19:36:31 | 10.110 | 0 |
All quotes in EUR
