HSBC TUR.WAR.OP.END. LXS/ DE000HS2GS44 /
| 29/08/2024 15:36:19 | Chg. +0.180 | Volume | Bid16:50:06 | Ask16:50:06 | High | Low |
|---|---|---|---|---|---|---|
| 10.510EUR | +1.74% | - Turnover: - |
10.620Bid Size: 10,000 | 10.660Ask Size: 10,000 | 10.510 | 10.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 15:36:19 | 10.510 | 0 |
| 29/08/2024 | 13:37:18 | 10.370 | 0 |
| 29/08/2024 | 11:37:35 | 10.420 | 0 |
| 29/08/2024 | 09:37:33 | 10.440 | 0 |
| 29/08/2024 | 08:02:04 | 10.360 | 0 |
| 28/08/2024 | 21:36:09 | 10.330 | 0 |
| 28/08/2024 | 19:36:27 | 10.330 | 0 |
| 28/08/2024 | 15:35:52 | 10.240 | 0 |
| 28/08/2024 | 13:35:29 | 10.280 | 0 |
| 28/08/2024 | 11:36:07 | 10.290 | 0 |
| 28/08/2024 | 09:35:04 | 10.210 | 0 |
| 28/08/2024 | 08:02:19 | 10.290 | 0 |
| 27/08/2024 | 21:37:31 | 10.510 | 0 |
All quotes in EUR
