HSBC TUR.WAR.OP.END. LXS/ DE000HS2GS44 /
| 06/11/2024 21:35:04 | Var. -0.340 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 10.790EUR | -3.05% | - Fatturato: - |
10.810Quantità in denaro: 10,000 | 11.050Quantità in lettera: 10,000 | 11.270 | 10.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 21:35:04 | 10.790 | 0 |
| 06/11/2024 | 19:35:02 | 10.770 | 0 |
| 06/11/2024 | 15:35:35 | 10.770 | 0 |
| 06/11/2024 | 13:35:08 | 10.900 | 0 |
| 06/11/2024 | 11:35:05 | 11.270 | 0 |
| 06/11/2024 | 09:35:23 | 11.270 | 0 |
| 06/11/2024 | 08:04:29 | 10.950 | 0 |
| 05/11/2024 | 21:36:54 | 11.130 | 0 |
| 05/11/2024 | 19:35:48 | 11.130 | 0 |
| 05/11/2024 | 15:35:55 | 11.200 | 0 |
| 05/11/2024 | 13:36:51 | 11.200 | 0 |
| 05/11/2024 | 11:37:23 | 11.180 | 0 |
| 05/11/2024 | 09:36:57 | 11.490 | 0 |
Tutte le quotazioni in EUR
