HSBC TUR.WAR.OP.END. LXS/ DE000HS0H684 /
| 2024-08-28 9:35:32 PM | Chg. +0.160 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.990EUR | +1.81% | - Turnover: - |
8.900Bid Size: 10,000 | 9.140Ask Size: 10,000 | 9.020 | 8.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:35:32 PM | 8.990 | 0 |
| 2024-08-28 | 7:35:22 PM | 8.990 | 0 |
| 2024-08-28 | 3:35:30 PM | 8.990 | 0 |
| 2024-08-28 | 1:36:10 PM | 8.940 | 0 |
| 2024-08-28 | 11:35:05 AM | 8.940 | 0 |
| 2024-08-28 | 9:35:10 AM | 9.020 | 0 |
| 2024-08-28 | 8:02:19 AM | 8.900 | 0 |
| 2024-08-27 | 9:37:25 PM | 8.830 | 0 |
| 2024-08-27 | 7:36:33 PM | 8.800 | 0 |
| 2024-08-27 | 3:36:15 PM | 8.720 | 0 |
| 2024-08-27 | 1:36:43 PM | 8.360 | 0 |
| 2024-08-27 | 11:36:45 AM | 8.360 | 0 |
| 2024-08-27 | 9:35:22 AM | 8.350 | 0 |
All quotes in EUR
