HSBC TUR.WAR.OP.END. LWE/ DE000HS7XND4 /
| 13/09/2024 21:36:08 | Var. +0.3100 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6000EUR | +13.54% | - Fatturato: - |
2.6000Quantità in denaro: 25,000 | 2.6700Quantità in lettera: 25,000 | 2.6400 | 2.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:08 | 2.6000 | 0 |
| 13/09/2024 | 19:36:13 | 2.6400 | 0 |
| 13/09/2024 | 17:35:27 | 2.6400 | 0 |
| 13/09/2024 | 15:36:01 | 2.4300 | 0 |
| 13/09/2024 | 13:36:52 | 2.3400 | 0 |
| 13/09/2024 | 11:36:41 | 2.3400 | 0 |
| 13/09/2024 | 09:37:24 | 2.3400 | 0 |
| 13/09/2024 | 08:01:49 | 2.2800 | 0 |
| 12/09/2024 | 21:36:02 | 2.2900 | 0 |
| 12/09/2024 | 19:37:02 | 2.2100 | 0 |
| 12/09/2024 | 17:36:51 | 2.1100 | 0 |
| 12/09/2024 | 15:36:41 | 1.9800 | 0 |
| 12/09/2024 | 13:36:31 | 1.9600 | 0 |
Tutte le quotazioni in EUR
