HSBC TUR.WAR.OP.END. LWE/ DE000HS7XND4 /
| 12/11/2024 21:37:17 | Var. -0.3400 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9100EUR | -8.00% | - Fatturato: - |
3.8400Quantità in denaro: 25,000 | 3.9100Quantità in lettera: 25,000 | 4.6000 | 3.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:37:17 | 3.9100 | 0 |
| 12/11/2024 | 19:37:33 | 3.9400 | 0 |
| 12/11/2024 | 17:36:20 | 4.0100 | 0 |
| 12/11/2024 | 15:35:56 | 4.4600 | 0 |
| 12/11/2024 | 13:37:15 | 4.6000 | 0 |
| 12/11/2024 | 11:37:32 | 4.2500 | 0 |
| 12/11/2024 | 09:35:00 | 4.2400 | 0 |
| 12/11/2024 | 08:02:12 | 4.2400 | 0 |
| 11/11/2024 | 21:35:09 | 4.2500 | 0 |
| 11/11/2024 | 19:36:33 | 4.2300 | 0 |
| 11/11/2024 | 17:36:46 | 4.3400 | 0 |
| 11/11/2024 | 15:36:22 | 4.1300 | 0 |
| 11/11/2024 | 13:36:59 | 4.1100 | 0 |
Tutte le quotazioni in EUR
