HSBC TUR.WAR.OP.END. LWE/ DE000HS7WS31 /
| 09/08/2024 21:35:32 | Var. +0.1300 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5400EUR | +9.22% | - Fatturato: - |
1.4200Quantità in denaro: 25,000 | 1.4900Quantità in lettera: 25,000 | 1.5900 | 1.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:32 | 1.5400 | 0 |
| 09/08/2024 | 19:35:43 | 1.5900 | 0 |
| 09/08/2024 | 17:36:38 | 1.4700 | 0 |
| 09/08/2024 | 15:36:55 | 1.4700 | 0 |
| 09/08/2024 | 13:36:15 | 1.5200 | 0 |
| 09/08/2024 | 11:36:40 | 1.5200 | 0 |
| 09/08/2024 | 09:36:36 | 1.5000 | 0 |
| 09/08/2024 | 08:01:41 | 1.4700 | 0 |
| 08/08/2024 | 21:35:55 | 1.4100 | 0 |
| 08/08/2024 | 19:35:28 | 1.4600 | 0 |
| 08/08/2024 | 17:35:38 | 1.4000 | 0 |
| 08/08/2024 | 13:35:56 | 1.0200 | 0 |
| 08/08/2024 | 11:35:50 | 1.0200 | 0 |
Tutte le quotazioni in EUR
