| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:35:16 PM | 1.5800 | 0 |
| 2024-08-06 | 1:35:20 PM | 1.7100 | 0 |
| 2024-08-06 | 11:36:42 AM | 1.7100 | 0 |
| 2024-08-06 | 9:36:33 AM | 1.7300 | 0 |
| 2024-08-06 | 8:01:49 AM | 1.7300 | 0 |
| 2024-08-05 | 9:36:12 PM | 1.5600 | 0 |
| 2024-08-05 | 7:36:34 PM | 1.7300 | 0 |
| 2024-08-05 | 5:37:10 PM | 1.6400 | 0 |
| 2024-08-05 | 3:37:20 PM | 1.4200 | 0 |