HSBC TUR.WAR.OP.END. LWE/ DE000HS7VEZ0 /
| 09/08/2024 21:35:54 | Var. +0.1100 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7200EUR | +6.83% | - Fatturato: - |
1.5900Quantità in denaro: 25,000 | 1.6600Quantità in lettera: 25,000 | 1.7600 | 1.6300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:54 | 1.7200 | 0 |
| 09/08/2024 | 19:37:13 | 1.7600 | 0 |
| 09/08/2024 | 17:37:05 | 1.6400 | 0 |
| 09/08/2024 | 15:35:53 | 1.6300 | 0 |
| 09/08/2024 | 13:35:37 | 1.7000 | 0 |
| 09/08/2024 | 11:35:48 | 1.7000 | 0 |
| 09/08/2024 | 09:35:24 | 1.6700 | 0 |
| 09/08/2024 | 08:01:42 | 1.6500 | 0 |
| 08/08/2024 | 21:35:01 | 1.6100 | 0 |
| 08/08/2024 | 19:35:15 | 1.6400 | 0 |
| 08/08/2024 | 17:35:48 | 1.5700 | 0 |
| 08/08/2024 | 13:36:33 | 1.1900 | 0 |
| 08/08/2024 | 11:35:03 | 1.1900 | 0 |
Tutte le quotazioni in EUR
