| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:26 AM | 1.1900 | 0 |
| 2024-08-08 | 8:01:59 AM | 1.1900 | 0 |
| 2024-08-07 | 9:35:46 PM | 1.3200 | 0 |
| 2024-08-07 | 7:36:37 PM | 1.4400 | 0 |
| 2024-08-07 | 5:35:49 PM | 1.8900 | 0 |
| 2024-08-07 | 3:35:27 PM | 2.2000 | 0 |
| 2024-08-07 | 1:35:33 PM | 2.2200 | 0 |
| 2024-08-07 | 11:35:33 AM | 2.2200 | 0 |
| 2024-08-07 | 9:37:20 AM | 2.1700 | 0 |
| 2024-08-07 | 8:01:44 AM | 2.1700 | 0 |
| 2024-08-06 | 9:35:58 PM | 2.2900 | 0 |
| 2024-08-06 | 7:36:10 PM | 2.2200 | 0 |
| 2024-08-06 | 5:35:02 PM | 1.9500 | 0 |