HSBC TUR.WAR.OP.END. LWE/ DE000HS7VEZ0 /
| 16/10/2024 15:35:59 | Chg. +0.020 | Volume | Bid17:09:13 | Ask17:09:13 | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | +0.36% | - Turnover: - |
5.420Bid Size: 25,000 | 5.430Ask Size: 25,000 | 5.530 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 15:35:59 | 5.530 | 0 |
| 16/10/2024 | 13:36:51 | 5.490 | 0 |
| 16/10/2024 | 11:36:56 | 5.490 | 0 |
| 16/10/2024 | 09:37:14 | 5.470 | 0 |
| 16/10/2024 | 08:02:01 | 5.470 | 0 |
| 15/10/2024 | 21:36:09 | 5.510 | 0 |
| 15/10/2024 | 19:36:38 | 5.650 | 0 |
| 15/10/2024 | 17:35:10 | 5.890 | 0 |
| 15/10/2024 | 15:35:32 | 5.480 | 0 |
| 15/10/2024 | 13:35:52 | 5.450 | 0 |
| 15/10/2024 | 11:36:27 | 5.440 | 0 |
| 15/10/2024 | 09:35:31 | 5.430 | 0 |
| 15/10/2024 | 08:02:21 | 5.400 | 0 |
All quotes in EUR
