HSBC TUR.WAR.OP.END. LWE/ DE000HS7TE32 /
| 09/08/2024 21:37:38 | Var. +0.1100 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0500EUR | +5.67% | - Fatturato: - |
1.9500Quantità in denaro: 25,000 | 2.0200Quantità in lettera: 25,000 | 2.1100 | 1.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:38 | 2.0500 | 0 |
| 09/08/2024 | 19:36:36 | 2.1100 | 0 |
| 09/08/2024 | 17:36:27 | 1.9900 | 0 |
| 09/08/2024 | 15:35:40 | 1.9900 | 0 |
| 09/08/2024 | 13:35:24 | 2.0500 | 0 |
| 09/08/2024 | 11:35:28 | 2.0500 | 0 |
| 09/08/2024 | 09:35:44 | 2.0200 | 0 |
| 09/08/2024 | 08:01:42 | 2.0000 | 0 |
| 08/08/2024 | 21:36:29 | 1.9400 | 0 |
| 08/08/2024 | 19:37:05 | 1.9700 | 0 |
| 08/08/2024 | 17:36:14 | 1.9300 | 0 |
| 08/08/2024 | 13:36:41 | 1.5500 | 0 |
| 08/08/2024 | 11:36:47 | 1.5500 | 0 |
Tutte le quotazioni in EUR
