| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:37:31 PM | 2.8400 | 0 |
| 2024-09-10 | 3:37:28 PM | 2.5200 | 0 |
| 2024-09-10 | 1:37:35 PM | 2.5600 | 0 |
| 2024-09-10 | 11:35:47 AM | 2.5600 | 0 |
| 2024-09-10 | 9:37:30 AM | 2.5600 | 0 |
| 2024-09-10 | 8:02:06 AM | 2.5300 | 0 |
| 2024-09-09 | 9:36:55 PM | 2.5600 | 0 |
| 2024-09-09 | 7:37:18 PM | 2.5700 | 0 |