HSBC TUR.WAR.OP.END. LWE/ DE000HS7RGG3 /
| 16/10/2024 21:36:09 | Chg. +0.160 | Volume | Bid21:38:18 | Ask21:38:18 | High | Low |
|---|---|---|---|---|---|---|
| 6.220EUR | +2.64% | - Turnover: - |
6.220Bid Size: 25,000 | 6.230Ask Size: 25,000 | 6.220 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:36:09 | 6.220 | 0 |
| 16/10/2024 | 19:36:05 | 6.090 | 0 |
| 16/10/2024 | 17:35:36 | 6.030 | 0 |
| 16/10/2024 | 15:35:35 | 6.100 | 0 |
| 16/10/2024 | 13:36:33 | 6.040 | 0 |
| 16/10/2024 | 11:35:57 | 6.040 | 0 |
| 16/10/2024 | 09:35:46 | 6.020 | 0 |
| 16/10/2024 | 08:02:00 | 6.020 | 0 |
| 15/10/2024 | 21:36:47 | 6.060 | 0 |
| 15/10/2024 | 19:35:57 | 6.200 | 0 |
| 15/10/2024 | 17:36:42 | 6.450 | 0 |
| 15/10/2024 | 15:36:55 | 6.160 | 0 |
| 15/10/2024 | 13:37:20 | 6.000 | 0 |
All quotes in EUR
