| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:37:35 | 0.8500 | 0 |
| 11/07/2024 | 09:36:02 | 0.8500 | 0 |
| 11/07/2024 | 08:01:36 | 0.8500 | 0 |
| 10/07/2024 | 21:36:48 | 0.7600 | 0 |
| 10/07/2024 | 19:37:36 | 0.6500 | 0 |
| 10/07/2024 | 17:37:39 | 0.5800 | 0 |
| 10/07/2024 | 15:37:35 | 0.5700 | 0 |
| 10/07/2024 | 13:37:35 | 0.4800 | 0 |
| 10/07/2024 | 11:37:38 | 0.4800 | 0 |
| 10/07/2024 | 09:37:32 | 0.4800 | 0 |
| 10/07/2024 | 08:01:50 | 0.4800 | 0 |
| 09/07/2024 | 21:37:03 | 0.4800 | 0 |
| 09/07/2024 | 19:36:26 | 0.5200 | 0 |