HSBC TUR.WAR.OP.END. LWE/ DE000HS7RGG3 /
| 12/07/2024 21:35:39 | Var. +0.6200 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2100EUR | +38.99% | - Fatturato: - |
2.0400Quantità in denaro: 25,000 | 2.1100Quantità in lettera: 25,000 | 2.3100 | 1.6900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:39 | 2.2100 | 0 |
| 12/07/2024 | 19:35:09 | 2.3100 | 0 |
| 12/07/2024 | 17:35:27 | 2.1700 | 0 |
| 12/07/2024 | 15:37:31 | 1.8000 | 0 |
| 12/07/2024 | 13:35:58 | 1.6900 | 0 |
| 12/07/2024 | 11:36:22 | 1.6900 | 0 |
| 12/07/2024 | 09:36:04 | 1.6900 | 0 |
| 12/07/2024 | 08:02:20 | 1.6900 | 0 |
| 11/07/2024 | 21:36:38 | 1.5900 | 0 |
| 11/07/2024 | 19:36:12 | 1.4800 | 0 |
| 11/07/2024 | 17:36:53 | 1.4700 | 0 |
| 11/07/2024 | 15:37:16 | 1.1600 | 0 |
| 11/07/2024 | 13:36:30 | 0.8500 | 0 |
Tutte le quotazioni in EUR
