HSBC TUR.WAR.OP.END. LWE/ DE000HS36KW9 /
| 13/09/2024 21:36:26 | Chg. +0.310 | Volume | Bid21:59:53 | Demandez à21:59:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.420EUR | +6.07% | - Chiffrre d'affaires: - |
5.420Bid taille: 25,000 | 5.490Ask la taille: 25,000 | 5.470 | 5.110 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:26 | 5.420 | 0 |
| 13/09/2024 | 19:36:43 | 5.460 | 0 |
| 13/09/2024 | 17:36:50 | 5.470 | 0 |
| 13/09/2024 | 15:36:53 | 5.280 | 0 |
| 13/09/2024 | 13:37:24 | 5.160 | 0 |
| 13/09/2024 | 11:37:06 | 5.160 | 0 |
| 13/09/2024 | 09:37:23 | 5.160 | 0 |
| 13/09/2024 | 08:01:53 | 5.110 | 0 |
| 12/09/2024 | 21:35:31 | 5.110 | 0 |
| 12/09/2024 | 19:36:05 | 5.050 | 0 |
| 12/09/2024 | 17:36:14 | 4.940 | 0 |
| 12/09/2024 | 15:35:00 | 4.760 | 0 |
| 12/09/2024 | 13:35:57 | 4.800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
