| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:37:32 PM | 6.330 | 0 |
| 2024-10-07 | 1:37:35 PM | 6.490 | 0 |
| 2024-10-07 | 11:37:30 AM | 6.480 | 0 |
| 2024-10-07 | 9:37:35 AM | 6.480 | 0 |
| 2024-10-07 | 8:02:04 AM | 6.480 | 0 |
| 2024-10-04 | 9:35:52 PM | 6.430 | 0 |
| 2024-10-04 | 7:35:29 PM | 6.430 | 0 |
| 2024-10-04 | 5:35:22 PM | 6.220 | 0 |
| 2024-10-04 | 3:36:14 PM | 6.690 | 0 |
| 2024-10-04 | 1:35:53 PM | 6.770 | 0 |
| 2024-10-04 | 11:36:52 AM | 6.730 | 0 |