HSBC TUR.WAR.OP.END. LWE/ DE000HS35C65 /
| 06/08/2024 15:35:42 | Chg. +0.0200 | Volume | Bid15:50:18 | Ask15:50:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.7500EUR | +0.73% | - Turnover: - |
2.8400Bid Size: 25,000 | 2.8500Ask Size: 25,000 | 2.9100 | 2.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:35:42 | 2.7500 | 0 |
| 06/08/2024 | 13:35:57 | 2.8900 | 0 |
| 06/08/2024 | 11:35:38 | 2.8900 | 0 |
| 06/08/2024 | 09:35:52 | 2.9100 | 0 |
| 06/08/2024 | 08:01:50 | 2.9100 | 0 |
| 05/08/2024 | 21:36:41 | 2.7300 | 0 |
| 05/08/2024 | 19:35:38 | 2.9200 | 0 |
| 05/08/2024 | 17:35:50 | 2.7800 | 0 |
| 05/08/2024 | 15:36:45 | 2.6200 | 0 |
| 05/08/2024 | 13:37:25 | 2.5700 | 0 |
| 05/08/2024 | 11:36:12 | 2.7200 | 0 |
| 05/08/2024 | 09:35:58 | 2.7200 | 0 |
| 05/08/2024 | 08:04:35 | 2.7200 | 0 |
All quotes in EUR
