| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:35:21 AM | 3.2100 | 0 |
| 2024-09-10 | 9:35:11 AM | 3.2100 | 0 |
| 2024-09-10 | 8:02:06 AM | 3.1900 | 0 |
| 2024-09-09 | 9:35:50 PM | 3.1900 | 0 |
| 2024-09-09 | 7:35:38 PM | 3.2100 | 0 |
| 2024-09-09 | 5:36:16 PM | 3.2100 | 0 |
| 2024-09-09 | 3:37:00 PM | 3.1700 | 0 |
| 2024-09-09 | 1:35:39 PM | 3.2900 | 0 |
| 2024-09-09 | 11:35:28 AM | 3.2800 | 0 |
| 2024-09-09 | 9:36:14 AM | 3.2500 | 0 |
| 2024-09-09 | 8:02:05 AM | 3.2300 | 0 |