HSBC TUR.WAR.OP.END. LWE/ DE000HS35C65 /
| 09/08/2024 21:37:19 | Chg. +0.1200 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.7100EUR | +4.63% | - Turnover: - |
2.5900Bid Size: 25,000 | 2.6600Ask Size: 25,000 | 2.7600 | 2.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:19 | 2.7100 | 0 |
| 09/08/2024 | 19:37:09 | 2.7600 | 0 |
| 09/08/2024 | 17:35:50 | 2.6500 | 0 |
| 09/08/2024 | 15:37:26 | 2.6600 | 0 |
| 09/08/2024 | 13:37:35 | 2.6900 | 0 |
| 09/08/2024 | 11:37:34 | 2.6900 | 0 |
| 09/08/2024 | 09:37:39 | 2.6800 | 0 |
| 09/08/2024 | 08:01:45 | 2.6500 | 0 |
| 08/08/2024 | 21:35:20 | 2.5900 | 0 |
| 08/08/2024 | 19:36:46 | 2.6200 | 0 |
| 08/08/2024 | 17:37:21 | 2.5700 | 0 |
| 08/08/2024 | 15:37:37 | 2.3000 | 0 |
| 08/08/2024 | 13:37:24 | 2.1800 | 0 |
All quotes in EUR
