HSBC TUR.WAR.OP.END. LWE/ DE000HS2SLM0 /
| 05/09/2024 21:36:45 | Chg. +0.100 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 5.700EUR | +1.79% | - Turnover: - |
5.650Bid Size: 25,000 | 5.720Ask Size: 25,000 | 5.870 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:36:45 | 5.700 | 0 |
| 05/09/2024 | 19:36:06 | 5.560 | 0 |
| 05/09/2024 | 17:35:40 | 5.520 | 0 |
| 05/09/2024 | 15:35:39 | 5.530 | 0 |
| 05/09/2024 | 13:36:03 | 5.870 | 0 |
| 05/09/2024 | 11:35:42 | 5.810 | 0 |
| 05/09/2024 | 09:35:22 | 5.810 | 0 |
| 05/09/2024 | 08:01:46 | 5.770 | 0 |
| 04/09/2024 | 21:35:36 | 5.600 | 0 |
| 04/09/2024 | 19:35:42 | 5.580 | 0 |
| 04/09/2024 | 17:35:57 | 5.630 | 0 |
| 04/09/2024 | 15:36:25 | 5.740 | 0 |
| 04/09/2024 | 13:35:27 | 5.730 | 0 |
All quotes in EUR
