| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 11:35:30 | 3,5100 | 0 |
| 09.07.2024 | 09:36:16 | 3,5100 | 0 |
| 09.07.2024 | 08:01:46 | 3,5100 | 0 |
| 08.07.2024 | 21:35:45 | 3,5100 | 0 |
| 08.07.2024 | 19:36:57 | 3,4600 | 0 |
| 08.07.2024 | 17:37:31 | 3,4300 | 0 |
| 08.07.2024 | 15:37:01 | 3,4700 | 0 |
| 08.07.2024 | 13:37:33 | 3,3000 | 0 |
| 08.07.2024 | 11:37:25 | 3,2300 | 0 |
| 08.07.2024 | 09:37:10 | 3,2300 | 0 |
| 08.07.2024 | 08:17:10 | 3,2300 | 0 |