HSBC TUR.WAR.OP.END. LWE/ DE000HS2SLM0 /
| 05/08/2024 21:35:25 | Chg. -0.240 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | -4.40% | - Turnover: - |
5.210Bid Size: 10,000 | 5.280Ask Size: 10,000 | 5.400 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:25 | 5.210 | 0 |
| 05/08/2024 | 19:36:04 | 5.400 | 0 |
| 05/08/2024 | 17:36:25 | 5.300 | 0 |
| 05/08/2024 | 15:35:45 | 5.160 | 0 |
| 05/08/2024 | 13:36:23 | 5.060 | 0 |
| 05/08/2024 | 11:35:53 | 5.220 | 0 |
| 05/08/2024 | 09:36:03 | 5.220 | 0 |
| 05/08/2024 | 08:04:35 | 5.220 | 0 |
| 02/08/2024 | 21:35:46 | 5.450 | 0 |
| 02/08/2024 | 19:35:28 | 5.300 | 0 |
| 02/08/2024 | 17:35:40 | 5.180 | 0 |
| 02/08/2024 | 15:35:32 | 5.360 | 0 |
| 02/08/2024 | 13:35:24 | 5.560 | 0 |
All quotes in EUR
