HSBC TUR.WAR.OP.END. LWE/ DE000HS2LS54 /
| 28.06.2024 21:36:31 | Zm. -0,020 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,430EUR | -0,24% | - Obrót: - |
8,520Wolumen Bid: 25 000 | 8,590Wolumen Ask: 25 000 | 8,580 | 8,430 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:36:31 | 8,430 | 0 |
| 28.06.2024 | 19:37:01 | 8,570 | 0 |
| 28.06.2024 | 17:36:39 | 8,500 | 0 |
| 28.06.2024 | 15:36:31 | 8,580 | 0 |
| 28.06.2024 | 13:36:31 | 8,520 | 0 |
| 28.06.2024 | 11:35:52 | 8,500 | 0 |
| 28.06.2024 | 09:36:26 | 8,480 | 0 |
| 28.06.2024 | 08:02:08 | 8,470 | 0 |
| 27.06.2024 | 21:37:12 | 8,450 | 0 |
| 27.06.2024 | 19:36:51 | 8,450 | 0 |
| 27.06.2024 | 17:37:18 | 8,420 | 0 |
| 27.06.2024 | 15:37:00 | 8,400 | 0 |
| 27.06.2024 | 13:37:04 | 8,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
