HSBC TUR.WAR.OP.END. LWE/ DE000HS2LS54 /
| 10/07/2024 21:36:57 | Chg. +0.270 | Volume | Bid21:59:51 | Demandez à21:59:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.330EUR | +3.35% | - Chiffrre d'affaires: - |
8.420Bid taille: 25,000 | 8.490Ask la taille: 25,000 | 8.330 | 8.060 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:57 | 8.330 | 0 |
| 10/07/2024 | 19:37:12 | 8.220 | 0 |
| 10/07/2024 | 17:37:27 | 8.140 | 0 |
| 10/07/2024 | 15:37:33 | 8.140 | 0 |
| 10/07/2024 | 13:36:26 | 8.060 | 0 |
| 10/07/2024 | 11:37:10 | 8.060 | 0 |
| 10/07/2024 | 09:37:03 | 8.060 | 0 |
| 10/07/2024 | 08:01:51 | 8.060 | 0 |
| 09/07/2024 | 21:37:06 | 8.060 | 0 |
| 09/07/2024 | 19:35:48 | 8.100 | 0 |
| 09/07/2024 | 17:36:42 | 7.960 | 0 |
| 09/07/2024 | 15:37:31 | 7.960 | 0 |
| 09/07/2024 | 13:35:49 | 8.140 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
