HSBC TUR.WAR.OP.END. LWE/ DE000HS2LS54 /
| 8/6/2024 8:01:50 AM | Chg. +0.170 | Volume | Bid8:07:33 AM | Ask8:07:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.010EUR | +1.73% | - Turnover: - |
10.000Bid Size: 10,000 | 10.160Ask Size: 10,000 | 10.010 | 10.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:01:50 AM | 10.010 | 0 |
| 8/5/2024 | 9:37:30 PM | 9.840 | 0 |
| 8/5/2024 | 7:37:04 PM | 10.020 | 0 |
| 8/5/2024 | 5:36:54 PM | 9.900 | 0 |
| 8/5/2024 | 3:37:30 PM | 9.670 | 0 |
| 8/5/2024 | 1:37:23 PM | 9.670 | 0 |
| 8/5/2024 | 11:36:42 AM | 9.850 | 0 |
| 8/5/2024 | 9:36:58 AM | 9.850 | 0 |
| 8/5/2024 | 8:04:35 AM | 9.850 | 0 |
| 8/2/2024 | 9:35:45 PM | 10.070 | 0 |
| 8/2/2024 | 7:35:15 PM | 9.920 | 0 |
| 8/2/2024 | 5:35:26 PM | 9.780 | 0 |
| 8/2/2024 | 3:36:11 PM | 9.870 | 0 |
All quotes in EUR
