HSBC TUR.WAR.OP.END. LWE/ DE000HS2LS54 /
| 05/08/2024 21:37:30 | Chg. -0.230 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 9.840EUR | -2.28% | - Turnover: - |
9.820Bid Size: 10,000 | 9.890Ask Size: 10,000 | 10.020 | 9.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:37:30 | 9.840 | 0 |
| 05/08/2024 | 19:37:04 | 10.020 | 0 |
| 05/08/2024 | 17:36:54 | 9.900 | 0 |
| 05/08/2024 | 15:37:30 | 9.670 | 0 |
| 05/08/2024 | 13:37:23 | 9.670 | 0 |
| 05/08/2024 | 11:36:42 | 9.850 | 0 |
| 05/08/2024 | 09:36:58 | 9.850 | 0 |
| 05/08/2024 | 08:04:35 | 9.850 | 0 |
| 02/08/2024 | 21:35:45 | 10.070 | 0 |
| 02/08/2024 | 19:35:15 | 9.920 | 0 |
| 02/08/2024 | 17:35:26 | 9.780 | 0 |
| 02/08/2024 | 15:36:11 | 9.870 | 0 |
| 02/08/2024 | 13:35:13 | 10.220 | 0 |
All quotes in EUR
