HSBC TUR.WAR.OP.END. LWE/ DE000HG8U528 /
| 28.06.2024 21:36:26 | Zm. -0,0300 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,4200EUR | -0,87% | - Obrót: - |
3,5200Wolumen Bid: 25 000 | 3,5900Wolumen Ask: 25 000 | 3,5700 | 3,4200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:36:26 | 3,4200 | 0 |
| 28.06.2024 | 19:36:57 | 3,5700 | 0 |
| 28.06.2024 | 17:37:12 | 3,5000 | 0 |
| 28.06.2024 | 15:36:59 | 3,5500 | 0 |
| 28.06.2024 | 13:35:38 | 3,5200 | 0 |
| 28.06.2024 | 11:35:22 | 3,4900 | 0 |
| 28.06.2024 | 09:35:32 | 3,4700 | 0 |
| 28.06.2024 | 08:02:07 | 3,4600 | 0 |
| 27.06.2024 | 21:36:04 | 3,4500 | 0 |
| 27.06.2024 | 19:35:02 | 3,4400 | 0 |
| 27.06.2024 | 17:35:12 | 3,4300 | 0 |
| 27.06.2024 | 15:35:50 | 3,4300 | 0 |
| 27.06.2024 | 13:36:33 | 3,3700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
