HSBC TUR.WAR.OP.END. LWE/ DE000HG8U528 /
| 10/07/2024 21:37:06 | Var. +0.2900 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3700EUR | +9.42% | - Fatturato: - |
3.4600Quantità in denaro: 25,000 | 3.5300Quantità in lettera: 25,000 | 3.3700 | 3.0800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:37:06 | 3.3700 | 0 |
| 10/07/2024 | 19:37:15 | 3.2500 | 0 |
| 10/07/2024 | 17:36:12 | 3.1800 | 0 |
| 10/07/2024 | 15:37:35 | 3.1800 | 0 |
| 10/07/2024 | 13:36:38 | 3.0800 | 0 |
| 10/07/2024 | 11:36:39 | 3.0800 | 0 |
| 10/07/2024 | 09:35:45 | 3.0800 | 0 |
| 10/07/2024 | 08:01:47 | 3.0800 | 0 |
| 09/07/2024 | 21:36:59 | 3.0800 | 0 |
| 09/07/2024 | 19:36:08 | 3.1300 | 0 |
| 09/07/2024 | 17:35:56 | 2.9900 | 0 |
| 09/07/2024 | 15:36:43 | 2.9900 | 0 |
| 09/07/2024 | 13:36:41 | 3.1800 | 0 |
Tutte le quotazioni in EUR
