HSBC TUR.WAR.OP.END. LWE/ DE000HG8U528 /
| 8/5/2024 5:35:07 PM | Chg. -0.170 | Volume | Bid6:06:07 PM | Ask6:06:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | -3.32% | - Turnover: - |
5.080Bid Size: 10,000 | 5.090Ask Size: 10,000 | 4.950 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:35:07 PM | 4.950 | 0 |
| 8/5/2024 | 3:35:21 PM | 4.830 | 0 |
| 8/5/2024 | 1:36:08 PM | 4.730 | 0 |
| 8/5/2024 | 11:36:22 AM | 4.890 | 0 |
| 8/5/2024 | 9:35:34 AM | 4.890 | 0 |
| 8/5/2024 | 8:04:35 AM | 4.890 | 0 |
| 8/2/2024 | 9:36:44 PM | 5.120 | 0 |
| 8/2/2024 | 7:36:51 PM | 4.970 | 0 |
| 8/2/2024 | 5:37:04 PM | 4.870 | 0 |
| 8/2/2024 | 3:36:34 PM | 4.910 | 0 |
| 8/2/2024 | 1:35:01 PM | 5.230 | 0 |
| 8/2/2024 | 11:36:12 AM | 5.240 | 0 |
| 8/2/2024 | 9:36:43 AM | 5.240 | 0 |
All quotes in EUR
