HSBC TUR.WAR.OP.END. LWE/ DE000HG8U528 /
| 10/07/2024 21:37:06 | Chg. +0.2900 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.3700EUR | +9.42% | - Turnover: - |
3.4600Bid Size: 25,000 | 3.5300Ask Size: 25,000 | 3.3700 | 3.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:37:06 | 3.3700 | 0 |
| 10/07/2024 | 19:37:15 | 3.2500 | 0 |
| 10/07/2024 | 17:36:12 | 3.1800 | 0 |
| 10/07/2024 | 15:37:35 | 3.1800 | 0 |
| 10/07/2024 | 13:36:38 | 3.0800 | 0 |
| 10/07/2024 | 11:36:39 | 3.0800 | 0 |
| 10/07/2024 | 09:35:45 | 3.0800 | 0 |
| 10/07/2024 | 08:01:47 | 3.0800 | 0 |
| 09/07/2024 | 21:36:59 | 3.0800 | 0 |
| 09/07/2024 | 19:36:08 | 3.1300 | 0 |
| 09/07/2024 | 17:35:56 | 2.9900 | 0 |
| 09/07/2024 | 15:36:43 | 2.9900 | 0 |
| 09/07/2024 | 13:36:41 | 3.1800 | 0 |
All quotes in EUR
