HSBC TUR.WAR.OP.END. LPK/ DE000HS2W9N7 /
| 31/07/2024 15:36:47 | Var. +0.1300 | Volume | Denaro18:34:15 | Lettera18:34:15 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0100EUR | +14.77% | - Fatturato: - |
0.9800Quantità in denaro: 10,000 | 1.2200Quantità in lettera: 10,000 | 1.0100 | 0.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:36:47 | 1.0100 | 0 |
| 31/07/2024 | 13:35:44 | 1.0100 | 0 |
| 31/07/2024 | 11:35:05 | 0.9700 | 0 |
| 31/07/2024 | 09:35:17 | 0.9000 | 0 |
| 31/07/2024 | 08:01:40 | 0.9000 | 0 |
| 30/07/2024 | 21:37:00 | 0.8800 | 0 |
| 30/07/2024 | 19:37:02 | 0.8800 | 0 |
| 30/07/2024 | 17:36:46 | 0.8800 | 0 |
| 30/07/2024 | 15:36:01 | 0.8800 | 0 |
| 30/07/2024 | 13:36:10 | 0.7600 | 0 |
| 30/07/2024 | 11:36:38 | 0.7300 | 0 |
| 30/07/2024 | 09:36:59 | 0.6200 | 0 |
| 30/07/2024 | 08:01:44 | 0.5400 | 0 |
Tutte le quotazioni in EUR
